function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[19.35,19.40,19.35,19.40]},{ x:'01/24/2024',y:[19.45,19.70,19.40,19.60]},{ x:'01/25/2024',y:[19.60,19.80,19.55,19.70]},{ x:'01/26/2024',y:[19.80,19.80,19.60,19.80]},{ x:'01/29/2024',y:[19.90,20.35,19.85,20.20]},{ x:'01/30/2024',y:[20.15,20.40,20.05,20.25]},{ x:'01/31/2024',y:[19.60,20.25,19.15,20.25]},{ x:'02/01/2024',y:[20.20,20.20,19.90,19.95]},{ x:'02/02/2024',y:[19.95,20.00,19.80,19.95]},{ x:'02/05/2024',y:[20.10,20.15,19.90,19.95]},{ x:'02/15/2024',y:[19.95,20.05,19.90,19.95]},{ x:'02/16/2024',y:[19.95,19.95,19.75,19.80]},{ x:'02/19/2024',y:[19.65,20.00,19.65,19.85]},{ x:'02/20/2024',y:[19.85,19.95,19.60,19.85]},{ x:'02/21/2024',y:[19.80,20.00,19.80,19.90]},{ x:'02/22/2024',y:[19.90,19.95,19.85,19.90]},{ x:'02/23/2024',y:[19.90,20.00,19.90,19.95]},{ x:'02/26/2024',y:[20.00,20.00,19.80,19.95]},{ x:'02/27/2024',y:[19.90,20.00,19.90,20.00]},{ x:'02/29/2024',y:[19.95,20.10,19.75,19.90]},{ x:'03/01/2024',y:[20.00,20.00,19.85,20.00]},{ x:'03/04/2024',y:[20.00,20.00,19.90,19.95]},{ x:'03/05/2024',y:[20.00,20.15,19.90,20.00]},{ x:'03/06/2024',y:[19.95,20.10,19.90,20.00]},{ x:'03/07/2024',y:[20.00,20.05,19.95,20.05]},{ x:'03/08/2024',y:[20.10,22.05,20.10,22.05]},{ x:'03/11/2024',y:[24.25,24.25,24.25,24.25]},{ x:'03/12/2024',y:[26.65,26.65,24.15,26.65]},{ x:'03/13/2024',y:[27.40,27.70,25.40,26.30]},{ x:'03/14/2024',y:[26.55,27.30,25.70,26.00]},{ x:'03/15/2024',y:[25.75,27.00,25.70,26.15]},{ x:'03/18/2024',y:[25.65,26.25,24.85,25.10]},{ x:'03/19/2024',y:[25.10,27.60,25.05,26.05]},{ x:'03/20/2024',y:[25.60,26.70,25.60,25.95]},{ x:'03/21/2024',y:[26.40,26.60,25.90,25.90]},{ x:'03/22/2024',y:[25.80,26.25,24.60,24.80]},{ x:'03/25/2024',y:[24.80,25.50,24.15,24.15]},{ x:'03/26/2024',y:[24.35,24.45,22.90,22.90]},{ x:'03/27/2024',y:[23.00,24.45,23.00,24.10]},{ x:'03/28/2024',y:[23.70,24.85,23.70,24.15]},{ x:'03/29/2024',y:[24.80,24.80,23.90,23.90]},{ x:'04/01/2024',y:[23.90,24.40,23.55,23.85]},{ x:'04/02/2024',y:[23.75,24.25,23.70,23.70]},{ x:'04/03/2024',y:[24.15,24.20,23.85,23.90]},{ x:'04/08/2024',y:[24.35,25.50,24.25,24.85]},{ x:'04/09/2024',y:[25.00,25.30,24.70,24.80]},{ x:'04/10/2024',y:[24.75,25.05,24.55,24.85]},{ x:'04/11/2024',y:[25.00,25.60,24.35,24.40]},{ x:'04/12/2024',y:[24.50,24.75,24.35,24.35]},{ x:'04/15/2024',y:[24.55,25.00,24.00,24.00]},{ x:'04/16/2024',y:[24.25,25.00,23.60,24.65]},{ x:'04/17/2024',y:[24.85,26.20,24.80,26.20]},{ x:'04/18/2024',y:[26.70,27.90,26.70,27.40]},{ x:'04/19/2024',y:[27.40,27.80,26.00,27.35]},{ x:'04/22/2024',y:[28.00,30.05,28.00,30.05]},{ x:'04/23/2024',y:[30.05,30.50,27.65,30.50]},{ x:'04/24/2024',y:[30.05,32.85,29.00,32.25]},{ x:'04/25/2024',y:[32.25,34.80,32.25,34.00]},{ x:'04/26/2024',y:[33.80,35.45,33.60,35.35]},{ x:'04/29/2024',y:[35.70,37.90,35.50,35.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5529 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());